한국 종합 비트코인 가격

12,915,647 원

24시간 전 대비 등락

+ 807,827 원

한국 거래소 전체 거래량 (24H)

52,673 BTC

24시간 전 대비 등락률

+ 6.67 %

     주요 거래소별 비트코인 가격

거래소 현재 가격 거래량 (24H)
업비트 12930000원 26,717 BTC
빗썸 12,916,000원 19,313 BTC
코빗 12,920,000원 2,673 BTC
코인원 12,911,000원 3,970 BTC
코인네스트 12,785,000원 87 BTC
세계 평균 12,137,866원 -
* 이더리움 1,074,000원
업비트 이더리움 1,073,000원 53.3 K ETH
빗썸 이더리움 1,074,000원 56.0 K ETH
코빗 이더리움 1,075,000원 6.3 K ETH
코인원 이더리움 1,075,000원 14.2 K ETH
코인네스트 이더리움 1,053,700원 1.1 K ETH


당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)
2018-02-19 23:59 ฿ 23,867 ฿ 16,495 ฿ 2,243 ฿ 3,298
2018-02-18 23:59 ฿ 45,590 ฿ 30,058 ฿ 3,419 ฿ 5,212
2018-02-17 23:59 ฿ 31,246 ฿ 20,324 ฿ 2,902 ฿ 3,857
2018-02-16 23:59 ฿ 23,389 ฿ 14,215 ฿ 2,120 ฿ 2,370
2018-02-15 23:59 ฿ 25,268 ฿ 15,918 ฿ 2,603 ฿ 3,082
2018-02-14 23:59 ฿ 16,221 ฿ 10,949 ฿ 1,522 ฿ 2,268
2018-02-13 23:59 ฿ 14,884 ฿ 10,670 ฿ 1,671 ฿ 2,092
2018-02-12 23:59 ฿ 15,563 ฿ 11,651 ฿ 1,357 ฿ 1,972
2018-02-11 23:59 ฿ 19,008 ฿ 13,353 ฿ 1,461 ฿ 2,415
2018-02-10 23:59 ฿ 36,724 ฿ 17,551 ฿ 3,084 ฿ 3,777
2018-02-09 23:59 ฿ 31,022 ฿ 14,595 ฿ 2,377 ฿ 3,360
2018-02-08 23:59 ฿ 39,073 ฿ 15,525 ฿ 2,702 ฿ 3,483
2018-02-07 23:59 ฿ 40,223 ฿ 18,271 ฿ 3,397 ฿ 4,566
2018-02-06 23:59 ฿ 39,956 ฿ 24,694 ฿ 4,664 ฿ 6,284
2018-02-05 23:59 ฿ 18,663 ฿ 12,842 ฿ 1,880 ฿ 2,481
2018-02-04 23:59 ฿ 18,375 ฿ 10,954 ฿ 1,631 ฿ 2,159
2018-02-03 23:59 ฿ 30,312 ฿ 12,522 ฿ 1,916 ฿ 2,571
2018-02-02 23:59 ฿ 48,756 ฿ 23,362 ฿ 4,429 ฿ 5,224
2018-02-01 23:59 ฿ 19,341 ฿ 10,126 ฿ 1,636 ฿ 2,057
2018-01-31 23:59 ฿ 30,451 ฿ 12,248 ฿ 2,176 ฿ 2,373
2018-01-30 23:59 ฿ 14,622 ฿ 6,451 ฿ 1,029 ฿ 1,029
2018-01-29 23:59 ฿ 17,140 ฿ 8,639 ฿ 1,418 ฿ 1,575
2018-01-28 23:59 ฿ 23,499 ฿ 12,732 ฿ 1,573 ฿ 1,960
2018-01-27 23:59 ฿ 20,903 ฿ 9,959 ฿ 1,235 ฿ 1,683
2018-01-26 23:59 ฿ 25,567 ฿ 14,181 ฿ 2,210 ฿ 2,353
2018-01-25 23:59 ฿ 22,102 ฿ 11,745 ฿ 1,997 ฿ 1,738
2018-01-24 23:59 ฿ 27,347 ฿ 15,948 ฿ 2,361 ฿ 2,579
2018-01-23 23:59 ฿ 29,441 ฿ 17,218 ฿ 2,522 ฿ 2,857
2018-01-22 23:59 ฿ 30,327 ฿ 13,315 ฿ 2,460 ฿ 2,386
2018-01-21 23:59 ฿ 44,921 ฿ 16,055 ฿ 3,400 ฿ 3,939
2018-01-20 23:59 ฿ 52,416 ฿ 27,108 ฿ 4,169 ฿ 4,599
2018-01-19 23:59 ฿ 32,752 ฿ 15,280 ฿ 2,707 ฿ 2,757
2018-01-18 23:59 ฿ 60,973 ฿ 24,087 ฿ 5,468 ฿ 5,849
2018-01-17 23:59 ฿ 58,632 ฿ 25,670 ฿ 5,988 ฿ 7,050
2018-01-16 23:59 ฿ 17,991 ฿ 4,405 ฿ 4,249
2018-01-15 23:59 ฿ 11,553 ฿ 2,954 ฿ 2,197
2018-01-14 23:59 ฿ 9,336 ฿ 2,046 ฿ 2,220
2018-01-13 23:59 ฿ 11,697 ฿ 3,253 ฿ 2,423
2018-01-12 23:59 ฿ 13,411 ฿ 3,930 ฿ 3,181
2018-01-11 23:59 ฿ 14,314 ฿ 7,061 ฿ 4,410
2018-01-10 23:59 ฿ 12,898 ฿ 3,953 ฿ 3,115
2018-01-09 23:59 ฿ 11,197 ฿ 3,830 ฿ 3,119
2018-01-08 23:59 ฿ 9,976 ฿ 3,580 ฿ 2,283
2018-01-07 23:59 ฿ 13,728 ฿ 2,800 ฿ 1,959
2018-01-06 23:59 ฿ 32,813 ฿ 5,617 ฿ 3,849
2018-01-05 23:59 ฿ 27,145 ฿ 5,887 ฿ 3,905
2018-01-04 23:59 ฿ 13,525 ฿ 3,407 ฿ 3,447
2018-01-03 23:59 ฿ 25,269 ฿ 4,684 ฿ 4,470
2018-01-02 23:59 ฿ 11,763 ฿ 2,015 ฿ 2,288
2018-01-01 23:59 ฿ 12,269 ฿ 1,877 ฿ 2,250
당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)


※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.