한국 종합 비트코인 가격

8,416,082 원

24시간 전 대비 등락

- 120,981 원

한국 거래소 전체 거래량 (24H)

19,343 BTC

24시간 전 대비 등락률

- 1.42 %

     주요 거래소별 비트코인 가격

거래소 현재 가격 거래량 (24H)
업비트 8421000원 8,611 BTC
빗썸 8,416,000원 8,447 BTC
코빗 8,412,500원 1,101 BTC
코인원 8,420,000원 1,184 BTC
코인네스트 6,701,000원 36 BTC
세계 평균 8,196,410원 -
* 이더리움 669,500원
업비트 이더리움 669,200원 48.9 K ETH
빗썸 이더리움 669,500원 89.7 K ETH
코빗 이더리움 668,500원 9.9 K ETH
코인원 이더리움 669,800원 19.0 K ETH
코인네스트 이더리움 529,000원 0.3 K ETH


당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)
2018-05-24 23:59 ฿ 9,685 ฿ 10,158 ฿ 1,445 ฿ 1,266
2018-05-23 23:59 ฿ 7,233 ฿ 7,755 ฿ 909 ฿ 974
2018-05-22 23:58 ฿ 4,314 ฿ 5,120 ฿ 660 ฿ 535
2018-05-21 23:59 ฿ 6,017 ฿ 5,752 ฿ 719 ฿ 700
2018-05-20 23:59 ฿ 3,592 ฿ 3,977 ฿ 374 ฿ 431
2018-05-19 23:58 ฿ 6,848 ฿ 4,642 ฿ 405 ฿ 541
2018-05-18 23:59 ฿ 6,962 ฿ 7,163 ฿ 762 ฿ 884
2018-05-17 23:58 ฿ 6,973 ฿ 6,376 ฿ 674 ฿ 722
2018-05-16 23:59 ฿ 13,128 ฿ 9,670 ฿ 1,212 ฿ 1,143
2018-05-15 23:58 ฿ 9,352 ฿ 8,400 ฿ 1,010 ฿ 1,033
2018-05-14 23:58 ฿ 13,533 ฿ 9,783 ฿ 1,324 ฿ 1,370
2018-05-13 23:59 ฿ 7,311 ฿ 6,486 ฿ 645 ฿ 739
2018-05-12 23:59 ฿ 11,918 ฿ 10,287 ฿ 1,081 ฿ 1,161
2018-05-11 23:59 ฿ 21,680 ฿ 12,735 ฿ 1,884 ฿ 1,642
2018-05-10 23:58 ฿ 8,142 ฿ 5,989 ฿ 702 ฿ 685
2018-05-09 23:59 ฿ 9,589 ฿ 7,116 ฿ 1,072 ฿ 1,095
2018-05-08 23:58 ฿ 8,243 ฿ 6,806 ฿ 897 ฿ 1,028
2018-05-07 23:58 ฿ 7,843 ฿ 7,956 ฿ 1,022 ฿ 1,065
2018-05-06 23:59 ฿ 9,746 ฿ 8,061 ฿ 1,113 ฿ 1,201
2018-05-05 23:58 ฿ 9,911 ฿ 7,086 ฿ 710 ฿ 905
2018-05-04 23:59 ฿ 15,839 ฿ 11,516 ฿ 1,500 ฿ 1,531
2018-05-03 23:58 ฿ 18,305 ฿ 10,686 ฿ 1,054 ฿ 1,344
2018-05-02 23:58 ฿ 11,578 ฿ 7,111 ฿ 673 ฿ 1,024
2018-05-01 23:58 ฿ 17,013 ฿ 10,181 ฿ 1,172 ฿ 1,060
2018-04-30 23:58 ฿ 13,661 ฿ 9,685 ฿ 1,007 ฿ 1,070
2018-04-29 23:59 ฿ 15,658 ฿ 10,594 ฿ 1,001 ฿ 1,470
2018-04-28 23:58 ฿ 13,548 ฿ 9,158 ฿ 1,046 ฿ 1,297
2018-04-27 23:59 ฿ 17,978 ฿ 10,788 ฿ 1,191 ฿ 1,573
2018-04-26 23:59 ฿ 23,657 ฿ 15,446 ฿ 1,770 ฿ 2,274
2018-04-25 23:58 ฿ 28,317 ฿ 20,931 ฿ 2,915 ฿ 3,947
2018-04-24 23:59 ฿ 20,029 ฿ 12,280 ฿ 1,616 ฿ 1,747
2018-04-23 23:59 ฿ 13,906 ฿ 10,000 ฿ 1,342 ฿ 1,376
2018-04-22 23:58 ฿ 11,689 ฿ 8,915 ฿ 1,067 ฿ 1,178
2018-04-21 23:58 ฿ 23,271 ฿ 15,699 ฿ 1,987 ฿ 2,303
2018-04-20 23:58 ฿ 23,923 ฿ 15,575 ฿ 1,978 ฿ 2,144
2018-04-19 23:58 ฿ 29,150 ฿ 14,886 ฿ 1,607 ฿ 1,683
2018-04-18 23:58 ฿ 24,653 ฿ 10,059 ฿ 1,220 ฿ 1,303
2018-04-17 23:59 ฿ 20,270 ฿ 8,290 ฿ 914 ฿ 988
2018-04-16 23:59 ฿ 17,372 ฿ 10,770 ฿ 1,367 ฿ 1,476
2018-04-15 23:58 ฿ 15,523 ฿ 9,796 ฿ 1,018 ฿ 1,351
2018-04-14 23:59 ฿ 21,520 ฿ 11,922 ฿ 1,361 ฿ 1,831
2018-04-13 23:59 ฿ 33,076 ฿ 21,027 ฿ 2,699 ฿ 3,426
2018-04-12 23:58 ฿ 38,590 ฿ 24,659 ฿ 2,563 ฿ 3,521
2018-04-11 23:59 ฿ 11,481 ฿ 7,536 ฿ 700 ฿ 963
2018-04-10 23:59 ฿ 12,682 ฿ 8,199 ฿ 822 ฿ 956
2018-04-09 23:58 ฿ 15,899 ฿ 12,381 ฿ 0 ฿ 1,752
2018-04-08 23:59 ฿ 13,232 ฿ 8,542 ฿ 850 ฿ 1,224
2018-04-07 23:59 ฿ 10,060 ฿ 7,412 ฿ 1,109 ฿ 1,030
2018-04-06 23:59 ฿ 10,853 ฿ 10,710 ฿ 1,156 ฿ 1,632
2018-04-05 23:59 ฿ 33,725 ฿ 18,737 ฿ 1,994 ฿ 2,425
2018-04-04 23:58 ฿ 17,131 ฿ 14,479 ฿ 1,758 ฿ 2,205
2018-04-03 23:58 ฿ 21,470 ฿ 13,781 ฿ 1,923 ฿ 2,259
2018-04-02 23:58 ฿ 18,574 ฿ 12,842 ฿ 1,635 ฿ 2,886
2018-04-01 23:59 ฿ 14,046 ฿ 12,177 ฿ 1,479 ฿ 2,390
2018-03-31 23:59 ฿ 14,141 ฿ 14,906 ฿ 1,602 ฿ 2,856
2018-03-30 23:58 ฿ 25,521 ฿ 24,813 ฿ 3,385 ฿ 4,295
2018-03-29 23:58 ฿ 12,659 ฿ 9,852 ฿ 1,377 ฿ 1,595
2018-03-28 23:59 ฿ 12,285 ฿ 9,831 ฿ 979 ฿ 1,391
2018-03-27 23:59 ฿ 14,787 ฿ 13,462 ฿ 1,699 ฿ 2,188
2018-03-26 23:59 ฿ 12,915 ฿ 10,257 ฿ 1,015 ฿ 1,773
2018-03-25 23:59 ฿ 12,614 ฿ 8,883 ฿ 858 ฿ 1,316
2018-03-24 23:59 ฿ 19,728 ฿ 11,877 ฿ 1,413 ฿ 2,130
2018-03-23 23:59 ฿ 12,366 ฿ 12,612 ฿ 1,379 ฿ 2,320
2018-03-22 23:59 ฿ 15,357 ฿ 16,162 ฿ 1,839 ฿ 2,767
2018-03-21 23:59 ฿ 19,005 ฿ 17,965 ฿ 2,320 ฿ 2,951
2018-03-20 23:59 ฿ 22,479 ฿ 21,952 ฿ 2,525 ฿ 3,701
2018-03-19 23:59 ฿ 28,184 ฿ 24,168 ฿ 2,865 ฿ 4,977
2018-03-18 23:59 ฿ 15,795 ฿ 16,056 ฿ 1,991 ฿ 3,305
2018-03-17 23:59 ฿ 10,462 ฿ 11,896 ฿ 1,014 ฿ 2,082
2018-03-16 23:59 ฿ 16,458 ฿ 16,897 ฿ 1,814 ฿ 3,860
2018-03-15 23:59 ฿ 31,453 ฿ 29,517 ฿ 3,288 ฿ 5,823
2018-03-14 23:59 ฿ 14,834 ฿ 16,223 ฿ 1,878 ฿ 2,817
2018-03-13 23:59 ฿ 23,093 ฿ 23,225 ฿ 2,413 ฿ 4,178
2018-03-12 23:59 ฿ 22,570 ฿ 18,553 ฿ 2,167 ฿ 3,317
2018-03-11 23:59 ฿ 19,846 ฿ 16,585 ฿ 1,994 ฿ 3,473
2018-03-10 23:59 ฿ 20,047 ฿ 18,155 ฿ 1,728 ฿ 2,705
2018-03-09 23:58 ฿ 35,592 ฿ 28,166 ฿ 3,898 ฿ 5,263
2018-03-08 23:59 ฿ 30,874 ฿ 24,252 ฿ 2,773 ฿ 4,041
2018-03-07 23:59 ฿ 18,620 ฿ 17,982 ฿ 2,279 ฿ 2,807
2018-03-06 23:59 ฿ 15,744 ฿ 15,955 ฿ 1,722 ฿ 2,158
2018-03-05 23:59 ฿ 14,552 ฿ 13,206 ฿ 1,494 ฿ 2,096
2018-03-04 23:59 ฿ 15,727 ฿ 14,713 ฿ 1,489 ฿ 2,048
2018-03-03 23:59 ฿ 18,346 ฿ 14,674 ฿ 1,471 ฿ 2,546
2018-03-02 23:59 ฿ 25,861 ฿ 18,970 ฿ 2,028 ฿ 2,805
2018-03-01 23:59 ฿ 19,522 ฿ 12,795 ฿ 1,423 ฿ 2,190
2018-02-28 23:59 ฿ 22,008 ฿ 18,377 ฿ 2,176 ฿ 2,590
2018-02-27 23:59 ฿ 24,035 ฿ 22,995 ฿ 2,584 ฿ 3,227
2018-02-26 23:59 ฿ 25,048 ฿ 20,450 ฿ 2,322 ฿ 3,110
2018-02-25 23:59 ฿ 13,759 ฿ 13,412 ฿ 1,080 ฿ 1,627
2018-02-24 23:59 ฿ 24,916 ฿ 19,660 ฿ 2,411 ฿ 3,153
2018-02-23 23:59 ฿ 34,008 ฿ 26,698 ฿ 2,938 ฿ 4,444
2018-02-22 23:59 ฿ 39,496 ฿ 31,229 ฿ 3,928 ฿ 5,187
2018-02-21 23:59 ฿ 45,867 ฿ 36,334 ฿ 4,539 ฿ 6,624
2018-02-20 23:59 ฿ 32,375 ฿ 23,275 ฿ 3,194 ฿ 4,902
2018-02-19 23:59 ฿ 23,867 ฿ 16,495 ฿ 2,243 ฿ 3,298
2018-02-18 23:59 ฿ 45,590 ฿ 30,058 ฿ 3,419 ฿ 5,212
2018-02-17 23:59 ฿ 31,246 ฿ 20,324 ฿ 2,902 ฿ 3,857
2018-02-16 23:59 ฿ 23,389 ฿ 14,215 ฿ 2,120 ฿ 2,370
2018-02-15 23:59 ฿ 25,268 ฿ 15,918 ฿ 2,603 ฿ 3,082
2018-02-14 23:59 ฿ 16,221 ฿ 10,949 ฿ 1,522 ฿ 2,268
2018-02-13 23:59 ฿ 14,884 ฿ 10,670 ฿ 1,671 ฿ 2,092
2018-02-12 23:59 ฿ 15,563 ฿ 11,651 ฿ 1,357 ฿ 1,972
2018-02-11 23:59 ฿ 19,008 ฿ 13,353 ฿ 1,461 ฿ 2,415
2018-02-10 23:59 ฿ 36,724 ฿ 17,551 ฿ 3,084 ฿ 3,777
2018-02-09 23:59 ฿ 31,022 ฿ 14,595 ฿ 2,377 ฿ 3,360
2018-02-08 23:59 ฿ 39,073 ฿ 15,525 ฿ 2,702 ฿ 3,483
2018-02-07 23:59 ฿ 40,223 ฿ 18,271 ฿ 3,397 ฿ 4,566
2018-02-06 23:59 ฿ 39,956 ฿ 24,694 ฿ 4,664 ฿ 6,284
2018-02-05 23:59 ฿ 18,663 ฿ 12,842 ฿ 1,880 ฿ 2,481
2018-02-04 23:59 ฿ 18,375 ฿ 10,954 ฿ 1,631 ฿ 2,159
2018-02-03 23:59 ฿ 30,312 ฿ 12,522 ฿ 1,916 ฿ 2,571
2018-02-02 23:59 ฿ 48,756 ฿ 23,362 ฿ 4,429 ฿ 5,224
2018-02-01 23:59 ฿ 19,341 ฿ 10,126 ฿ 1,636 ฿ 2,057
2018-01-31 23:59 ฿ 30,451 ฿ 12,248 ฿ 2,176 ฿ 2,373
2018-01-30 23:59 ฿ 14,622 ฿ 6,451 ฿ 1,029 ฿ 1,029
2018-01-29 23:59 ฿ 17,140 ฿ 8,639 ฿ 1,418 ฿ 1,575
2018-01-28 23:59 ฿ 23,499 ฿ 12,732 ฿ 1,573 ฿ 1,960
2018-01-27 23:59 ฿ 20,903 ฿ 9,959 ฿ 1,235 ฿ 1,683
2018-01-26 23:59 ฿ 25,567 ฿ 14,181 ฿ 2,210 ฿ 2,353
2018-01-25 23:59 ฿ 22,102 ฿ 11,745 ฿ 1,997 ฿ 1,738
2018-01-24 23:59 ฿ 27,347 ฿ 15,948 ฿ 2,361 ฿ 2,579
2018-01-23 23:59 ฿ 29,441 ฿ 17,218 ฿ 2,522 ฿ 2,857
2018-01-22 23:59 ฿ 30,327 ฿ 13,315 ฿ 2,460 ฿ 2,386
2018-01-21 23:59 ฿ 44,921 ฿ 16,055 ฿ 3,400 ฿ 3,939
2018-01-20 23:59 ฿ 52,416 ฿ 27,108 ฿ 4,169 ฿ 4,599
2018-01-19 23:59 ฿ 32,752 ฿ 15,280 ฿ 2,707 ฿ 2,757
2018-01-18 23:59 ฿ 60,973 ฿ 24,087 ฿ 5,468 ฿ 5,849
2018-01-17 23:59 ฿ 58,632 ฿ 25,670 ฿ 5,988 ฿ 7,050
2018-01-16 23:59 ฿ 17,991 ฿ 4,405 ฿ 4,249
2018-01-15 23:59 ฿ 11,553 ฿ 2,954 ฿ 2,197
2018-01-14 23:59 ฿ 9,336 ฿ 2,046 ฿ 2,220
2018-01-13 23:59 ฿ 11,697 ฿ 3,253 ฿ 2,423
2018-01-12 23:59 ฿ 13,411 ฿ 3,930 ฿ 3,181
2018-01-11 23:59 ฿ 14,314 ฿ 7,061 ฿ 4,410
2018-01-10 23:59 ฿ 12,898 ฿ 3,953 ฿ 3,115
2018-01-09 23:59 ฿ 11,197 ฿ 3,830 ฿ 3,119
2018-01-08 23:59 ฿ 9,976 ฿ 3,580 ฿ 2,283
2018-01-07 23:59 ฿ 13,728 ฿ 2,800 ฿ 1,959
2018-01-06 23:59 ฿ 32,813 ฿ 5,617 ฿ 3,849
2018-01-05 23:59 ฿ 27,145 ฿ 5,887 ฿ 3,905
2018-01-04 23:59 ฿ 13,525 ฿ 3,407 ฿ 3,447
2018-01-03 23:59 ฿ 25,269 ฿ 4,684 ฿ 4,470
2018-01-02 23:59 ฿ 11,763 ฿ 2,015 ฿ 2,288
2018-01-01 23:59 ฿ 12,269 ฿ 1,877 ฿ 2,250
당일 집계 시간

업비트
(거래량/점유율%)
빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)


※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.