한국 종합 비트코인 가격 (KOBIC)

3,366,347 원

24시간 전 대비 등락

- 65,961 원

한국 거래소 전체 거래량 (24H)

20,507 BTC

24시간 전 대비 등락률

- 1.92 %

     주요 거래소별 비트코인 가격

거래소 현재 가격 거래량 (24H)
빗썸 3,365,000원 10,964 BTC
코빗 3,366,500원 4,224 BTC
코인원 3,369,000원 5,319 BTC
오케이코인 ( 중국 ) 3,221,415원 19 K BTC
* 이더리움 404,900원
빗썸 이더리움 404,900원 283.9 K ETH
코빗 이더리움 405,000원 90.3 K ETH
코인원 이더리움 404,900원 267.2 K ETH


당일 집계 시간

빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)
2017-06-24 23:59 ฿ 11,754 ฿ 3,223 ฿ 4,473
2017-06-23 23:59 ฿ 15,294 ฿ 4,614 ฿ 8,044
2017-06-22 23:59 ฿ 19,513 ฿ 7,370 ฿ 9,846
2017-06-21 23:59 ฿ 32,515 ฿ 13,091 ฿ 14,681
2017-06-20 23:59 ฿ 16,147 ฿ 6,612 ฿ 6,343
2017-06-19 23:59 ฿ 12,856 ฿ 4,898 ฿ 6,806
2017-06-18 23:59 ฿ 13,942 ฿ 6,721 ฿ 12,441
2017-06-17 23:59 ฿ 13,985 ฿ 6,516 ฿ 7,278
2017-06-16 23:59 ฿ 18,352 ฿ 7,019 ฿ 7,998
2017-06-15 23:59 ฿ 30,162 ฿ 12,902 ฿ 16,974
2017-06-14 23:59 ฿ 17,289 ฿ 7,882 ฿ 10,234
2017-06-13 23:59 ฿ 21,157 ฿ 9,159 ฿ 13,627
2017-06-12 23:59 ฿ 19,538 ฿ 9,462 ฿ 12,462
2017-06-11 23:59 ฿ 16,932 ฿ 6,049 ฿ 13,377
2017-06-10 23:59 ฿ 14,545 ฿ 5,797 ฿ 8,441
2017-06-09 23:59 ฿ 12,588 ฿ 5,497 ฿ 5,038
2017-06-08 23:59 ฿ 18,838 ฿ 6,614 ฿ 8,523
2017-06-07 23:59 ฿ 14,216 ฿ 7,712 ฿ 6,892
2017-06-06 23:59 ฿ 31,346 ฿ 14,932 ฿ 14,460
2017-06-05 23:59 ฿ 10,313 ฿ 3,907 ฿ 5,036
2017-06-04 23:59 ฿ 10,127 ฿ 3,759 ฿ 6,872
2017-06-03 23:59 ฿ 14,839 ฿ 5,896 ฿ 8,470
2017-06-02 23:59 ฿ 19,360 ฿ 4,821 ฿ 10,048
2017-06-01 23:59 ฿ 0 ฿ 9,089 ฿ 12,965
2017-05-31 23:59 ฿ 18,131 ฿ 6,105 ฿ 11,924
2017-05-30 23:59 ฿ 18,942 ฿ 7,036 ฿ 8,481
2017-05-29 23:59 ฿ 15,082 ฿ 5,136 ฿ 6,831
2017-05-28 23:59 ฿ 21,816 ฿ 9,626 ฿ 0
2017-05-27 23:59 ฿ 34,553 ฿ 13,440 ฿ 16,124
2017-05-26 23:59 ฿ 32,610 ฿ 14,348 ฿ 14,697
2017-05-25 23:59 ฿ 33,335 ฿ 13,206 ฿ 15,008
2017-05-24 23:59 ฿ 22,714 ฿ 10,094 ฿ 11,440
2017-05-23 23:59 ฿ 20,499 ฿ 10,831 ฿ 9,030
2017-05-22 23:59 ฿ 26,238 ฿ 9,824 ฿ 9,322
2017-05-21 23:59 ฿ 11,743 ฿ 6,968 ฿ 3,999
2017-05-20 23:59 ฿ 13,396 ฿ 8,473 ฿ 6,631
2017-05-19 23:59 ฿ 13,918 ฿ 7,942 ฿ 6,634
2017-05-18 23:59 ฿ 11,509 ฿ 7,590 ฿ 5,208
2017-05-17 23:59 ฿ 13,750 ฿ 7,707 ฿ 8,700
2017-05-16 23:59 ฿ 15,192 ฿ 9,690 ฿ 6,891
2017-05-15 23:59 ฿ 15,475 ฿ 7,203 ฿ 4,525
2017-05-14 23:59 ฿ 10,099 ฿ 5,251 ฿ 1,891
2017-05-13 23:59 ฿ 16,262 ฿ 7,396 ฿ 3,342
2017-05-12 23:59 ฿ 14,654 ฿ 8,465 ฿ 3,442
2017-05-11 23:59 ฿ 18,946 ฿ 9,065 ฿ 4,593
2017-05-10 23:59 ฿ 17,607 ฿ 11,919 ฿ 9,334
2017-05-09 23:59 ฿ 24,109 ฿ 14,707 ฿ 6,744
2017-05-08 23:59 ฿ 15,943 ฿ 13,165 ฿ 3,484
2017-05-07 23:59 ฿ 7,142 ฿ 9,987 ฿ 1,618
2017-05-06 23:59 ฿ 12,405 ฿ 11,171 ฿ 3,388
2017-05-05 23:59 ฿ 22,482 ฿ 14,586 ฿ 5,863
2017-05-04 23:59 ฿ 14,190 ฿ 9,669 ฿ 3,971
2017-05-03 23:59 ฿ 8,385 ฿ 4,394 ฿ 2,730
2017-05-02 23:59 ฿ 13,832 ฿ 7,187 ฿ 4,225
2017-05-01 23:59 ฿ 10,690 ฿ 7,803 ฿ 4,382
2017-04-30 23:59 ฿ 5,711 ฿ 4,544 ฿ 2,906
2017-04-29 23:59 ฿ 9,689 ฿ 6,727 ฿ 3,722
2017-04-28 23:59 ฿ 11,692 ฿ 6,476 ฿ 5,777
2017-04-27 23:59 ฿ 10,270 ฿ 4,325 ฿ 5,834
2017-04-26 23:59 ฿ 6,739 ฿ 3,323 ฿ 3,054
2017-04-25 23:59 ฿ 5,533 ฿ 2,916 ฿ 1,895
2017-04-24 23:59 ฿ 5,537 ฿ 2,390 ฿ 3,593
2017-04-23 23:59 ฿ 3,479 ฿ 2,261 ฿ 1,356
2017-04-22 23:59 ฿ 5,219 ฿ 2,059 ฿ 1,460
2017-04-21 23:59 ฿ 9,408 ฿ 3,815 ฿ 2,800
2017-04-20 23:59 ฿ 7,997 ฿ 3,782 ฿ 4,042
2017-04-19 23:59 ฿ 5,553 ฿ 2,529 ฿ 1,676
2017-04-18 23:59 ฿ 8,721 ฿ 3,993 ฿ 2,422
2017-04-17 23:59 ฿ 5,354 ฿ 2,612 ฿ 877
2017-04-16 23:59 ฿ 4,269 ฿ 1,968 ฿ 2,288
2017-04-15 23:59 ฿ 3,486 ฿ 2,219 ฿ 1,020
2017-04-14 23:59 ฿ 7,487 ฿ 3,625 ฿ 2,586
2017-04-13 23:59 ฿ 10,131 ฿ 5,671 ฿ 5,123
2017-04-12 23:59 ฿ 6,074 ฿ 3,633 ฿ 1,679
2017-04-11 23:59 ฿ 5,922 ฿ 3,067 ฿ 1,965
2017-04-10 23:59 ฿ 5,617 ฿ 3,519 ฿ 2,070
2017-04-09 23:59 ฿ 4,273 ฿ 2,109 ฿ 1,676
2017-04-08 23:59 ฿ 7,022 ฿ 3,825 ฿ 2,919
2017-04-07 23:59 ฿ 11,016 ฿ 5,194 ฿ 3,962
2017-04-06 23:59 ฿ 9,966 ฿ 5,827 ฿ 3,940
2017-04-05 23:59 ฿ 10,507 ฿ 5,119 ฿ 2,315
2017-04-04 23:59 ฿ 14,413 ฿ 7,551 ฿ 4,630
2017-04-03 23:59 ฿ 15,495 ฿ 10,608 ฿ 6,782
2017-04-02 23:59 ฿ 6,844 ฿ 5,278 ฿ 2,940
2017-04-01 23:59 ฿ 14,793 ฿ 5,816 ฿ 3,546
2017-03-31 23:59 ฿ 13,762 ฿ 6,845 ฿ 6,159
2017-03-30 23:59 ฿ 9,428 ฿ 4,073 ฿ 2,616
2017-03-29 23:59 ฿ 15,351 ฿ 6,191 ฿ 4,639
2017-03-28 23:59 ฿ 14,645 ฿ 4,595 ฿ 4,291
2017-03-27 23:59 ฿ 16,247 ฿ 5,533 ฿ 5,103
2017-03-26 23:59 ฿ 13,307 ฿ 6,101 ฿ 5,477
2017-03-25 23:59 ฿ 16,607 ฿ 6,952 ฿ 6,262
2017-03-24 23:59 ฿ 12,331 ฿ 5,969 ฿ 4,437
2017-03-23 23:59 ฿ 10,880 ฿ 4,317 ฿ 2,478
2017-03-22 23:59 ฿ 12,330 ฿ 6,369 ฿ 3,689
2017-03-21 23:59 ฿ 10,007 ฿ 3,759 ฿ 2,163
2017-03-20 23:59 ฿ 9,917 ฿ 5,039 ฿ 3,372
2017-03-19 23:59 ฿ 12,181 ฿ 6,566 ฿ 4,300
2017-03-18 23:59 ฿ 10,756 ฿ 5,332 ฿ 5,378
2017-03-17 23:59 ฿ 12,078 ฿ 10,206 ฿ 13,443
2017-03-16 23:59 ฿ 10,849 ฿ 6,807 ฿ 5,819
2017-03-15 23:59 ฿ 6,510 ฿ 2,860 ฿ 1,406
2017-03-14 23:59 ฿ 7,040 ฿ 2,828 ฿ 1,805
2017-03-13 23:59 ฿ 9,061 ฿ 3,964 ฿ 2,524
2017-03-12 23:59 ฿ 4,216 ฿ 1,911 ฿ 1,310
2017-03-11 23:59 ฿ 16,043 ฿ 6,851 ฿ 3,509
2017-03-10 23:59 ฿ 10,930 ฿ 3,601 ฿ 1,413
2017-03-09 23:59 ฿ 8,749 ฿ 2,839 ฿ 1,075
2017-03-08 23:59 ฿ 11,763 ฿ 4,155 ฿ 1,938
2017-03-07 23:59 ฿ 10,223 ฿ 3,366 ฿ 1,449
2017-03-06 23:59 ฿ 4,952 ฿ 1,406 ฿ 801
2017-03-05 23:59 ฿ 6,960 ฿ 2,764 ฿ 789
2017-03-04 23:59 ฿ 4,628 ฿ 1,787 ฿ 792
2017-03-03 23:59 ฿ 13,550 ฿ 5,062 ฿ 2,366
2017-03-02 23:59 ฿ 7,916 ฿ 3,411 ฿ 1,713
2017-03-01 23:59 ฿ 4,698 ฿ 1,697 ฿ 562
2017-02-28 23:59 ฿ 5,348 ฿ 2,456 ฿ 1,607
2017-02-27 23:59 ฿ 6,183 ฿ 1,849 ฿ 986
2017-02-26 23:59 ฿ 7,024 ฿ 2,345 ฿ 862
2017-02-25 23:59 ฿ 5,146 ฿ 1,587 ฿ 1,093
2017-02-24 23:59 ฿ 19,921 ฿ 6,389 ฿ 3,758
2017-02-23 23:59 ฿ 7,992 ฿ 2,765 ฿ 1,367
2017-02-22 23:59 ฿ 6,287 ฿ 2,112 ฿ 899
2017-02-21 23:59 ฿ 11,060 ฿ 3,224 ฿ 2,050
2017-02-20 23:59 ฿ 3,267 ฿ 1,239 ฿ 557
2017-02-19 23:59 ฿ 2,175 ฿ 1,134 ฿ 684
2017-02-18 23:59 ฿ 3,925 ฿ 1,071 ฿ 1,292
2017-02-17 23:59 ฿ 8,061 ฿ 2,243 ฿ 1,343
2017-02-16 23:59 ฿ 4,037 ฿ 1,249 ฿ 683
2017-02-15 23:59 ฿ 3,022 ฿ 995 ฿ 578
2017-02-14 23:59 ฿ 4,967 ฿ 1,610 ฿ 1,455
2017-02-13 23:59 ฿ 5,289 ฿ 1,669 ฿ 1,154
2017-02-12 23:59 ฿ 2,179 ฿ 747 ฿ 540
2017-02-11 23:59 ฿ 6,672 ฿ 2,119 ฿ 1,509
2017-02-10 23:59 ฿ 12,316 ฿ 4,387 ฿ 2,918
2017-02-09 23:59 ฿ 13,798 ฿ 4,177 ฿ 2,541
2017-02-08 23:59 ฿ 7,960 ฿ 2,589 ฿ 1,384
2017-02-07 23:59 ฿ 5,222 ฿ 1,550 ฿ 775
2017-02-06 23:59 ฿ 4,839 ฿ 1,310 ฿ 617
2017-02-05 23:59 ฿ 3,477 ฿ 1,608 ฿ 763
2017-02-04 23:59 ฿ 5,324 ฿ 2,503 ฿ 671
2017-02-03 23:59 ฿ 13,689 ฿ 4,839 ฿ 2,029
2017-02-02 23:59 ฿ 6,453 ฿ 1,981 ฿ 663
2017-02-01 23:59 ฿ 7,292 ฿ 3,201 ฿ 1,284
2017-01-31 23:59 ฿ 5,875 ฿ 2,772 ฿ 715
2017-01-30 23:59 ฿ 1,606 ฿ 1,037 ฿ 270
2017-01-29 23:59 ฿ 1,071 ฿ 563 ฿ 80
2017-01-28 23:59 ฿ 956 ฿ 546 ฿ 144
2017-01-27 23:59 ฿ 3,172 ฿ 950 ฿ 387
2017-01-26 23:59 ฿ 3,677 ฿ 1,651 ฿ 669
2017-01-25 23:59 ฿ 4,465 ฿ 1,928 ฿ 1,332
2017-01-24 23:59 ฿ 5,376 ฿ 2,369 ฿ 535
2017-01-23 23:59 ฿ 4,090 ฿ 1,563 ฿ 638
2017-01-22 23:59 ฿ 6,352 ฿ 3,258 ฿ 887
2017-01-21 23:59 ฿ 5,293 ฿ 2,494 ฿ 861
2017-01-20 23:59 ฿ 4,625 ฿ 1,887 ฿ 615
2017-01-19 23:59 ฿ 6,812 ฿ 2,476 ฿ 632
2017-01-18 23:59 ฿ 11,840 ฿ 5,511 ฿ 1,118
2017-01-17 23:59 ฿ 12,262 ฿ 4,952 ฿ 1,437
2017-01-16 23:59 ฿ 4,898 ฿ 1,563 ฿ 584
2017-01-14 23:59 ฿ 7,440 ฿ 3,276 ฿ 823
2017-01-13 23:59 ฿ 12,113 ฿ 4,212 ฿ 1,275
2017-01-12 23:59 ฿ 14,247 ฿ 6,692 ฿ 1,805
2017-01-11 23:59 ฿ 12,830 ฿ 5,882 ฿ 1,856
2017-01-10 23:59 ฿ 6,630 ฿ 2,614 ฿ 780
2017-01-09 23:59 ฿ 10,186 ฿ 3,869 ฿ 1,221
2017-01-07 23:59 ฿ 18,825 ฿ 7,829 ฿ 2,386
2017-01-05 23:59 ฿ 23,559 ฿ 12,609 ฿ 4,088
2017-01-04 23:59 ฿ 9,964 ฿ 3,428 ฿ 1,372
2017-01-03 23:59 ฿ 14,154 ฿ 5,927 ฿ 1,389
2017-01-02 23:59 ฿ 10,251 ฿ 3,503 ฿ 1,098
2017-01-01 23:59 ฿ 3,449 ฿ 1,262 ฿ 485
당일 집계 시간

빗썸
(거래량/점유율%)
코빗
(거래량/점유율%)
코인원
(거래량/점유율%)


※ 본 통계자료의 전부 및 일부를 발췌 및 인용하기 위해서는 반드시 해당 자료의 출처가 "코인에스(www.coinass.com)" 임을 밝혀야 합니다.